Result Page 8 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.59B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.59B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.48 0.21 USD |
-5.13
|
$7.9B 1.1B USD | $223.21M 31.04M USD | $1.48 0.21 USD | $1.54 0.21 USD | $7.9B 1.1B USD | 0 | -$1.86 -0.2 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.3 4.21 USD |
-2.42
|
$7.89B 1.1B USD | $2.77M 384.99K USD | $30.29 4.21 USD | $31.3 4.35 USD | $7.89B 1.1B USD | 23.48 | $1.29 0.18 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.6 2.45 USD |
-3.03
|
$7.88B 1.1B USD | $12.22M 1.7M USD | $17.57 2.44 USD | $18.3 2.54 USD | $7.88B 1.1B USD | 22.56 | $0.78 0.11 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.91 0.68 USD |
+0.41
|
$7.85B 1.09B USD | $16.03M 2.23M USD | $4.86 0.68 USD | $4.97 0.69 USD | $7.85B 1.09B USD | 122.75 | $0.04 0.005 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.07 2.23 USD |
-3.54
|
$7.85B 1.09B USD | $8.44M 1.17M USD | $16.07 2.23 USD | $16.77 2.33 USD | $7.85B 1.09B USD | 0 | -$0.68 -0.09 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.6 1.89 USD |
-4.63
|
$7.82B 1.09B USD | $11.46M 1.59M USD | $13.55 1.88 USD | $13.98 1.94 USD | $7.82B 1.09B USD | 37.77 | $0.36 0.05 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.32 0.46 USD |
-10.03
|
$7.82B 1.09B USD | $399.9M 55.6M USD | $3.32 0.46 USD | $3.5 0.49 USD | $7.82B 1.09B USD | 0 | -$0.37 -0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.5 0.9 USD |
-0.15
|
$7.81B 1.09B USD | $18.36M 2.55M USD | $6.48 0.9 USD | $6.62 0.92 USD | $7.81B 1.09B USD | 59.09 | $0.11 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.09 1.82 USD |
-1.13
|
$7.8B 1.08B USD | $7.84M 1.09M USD | $13.1 1.82 USD | $13.52 1.88 USD | $7.8B 1.08B USD | 20.45 | $0.64 0.09 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.58 0.64 USD |
+5.77
|
$7.79B 1.08B USD | $83.79M 11.65M USD | $4.27 0.59 USD | $4.76 0.66 USD | $7.79B 1.08B USD | 229.00 | $0.02 0.002 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
-0.44
|
$7.78B 1.08B USD | $18.08M 2.51M USD | $2.26 0.31 USD | $2.31 0.32 USD | $7.78B 1.08B USD | 228.00 | $0.01 0.001 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.11 3.63 USD |
-3.22
|
$7.74B 1.08B USD | $6.8M 945.88K USD | $26.03 3.62 USD | $27.22 3.78 USD | $7.74B 1.08B USD | 200.84 | $0.13 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.06 0.84 USD |
-2.1
|
$7.74B 1.08B USD | $21.27M 2.96M USD | $6.06 0.84 USD | $6.23 0.87 USD | $7.74B 1.08B USD | 25.25 | $0.24 0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.78 0.66 USD |
-3.04
|
$7.73B 1.07B USD | $16.56M 2.3M USD | $4.77 0.66 USD | $4.96 0.69 USD | $7.73B 1.07B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.1 1.13 USD |
+0.87
|
$7.71B 1.07B USD | $12.38M 1.72M USD | $8.01 1.11 USD | $8.21 1.14 USD | $7.71B 1.07B USD | 10.00 | $0.81 0.11 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.69 0.93 USD |
-1.62
|
$7.71B 1.07B USD | $13.48M 1.87M USD | $6.67 0.93 USD | $6.89 0.96 USD | $7.71B 1.07B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12 1.67 USD |
-0.25
|
$7.7B 1.07B USD | $11.04M 1.54M USD | $11.87 1.65 USD | $12.32 1.71 USD | $7.7B 1.07B USD | 100.00 | $0.12 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.8 1.78 USD |
-0.93
|
$7.67B 1.07B USD | $3.77M 524.52K USD | $12.74 1.77 USD | $13.03 1.81 USD | $7.67B 1.07B USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.54 1.6 USD |
-1.7
|
$7.67B 1.07B USD | $3.84M 533.79K USD | $11.55 1.61 USD | $11.74 1.63 USD | $7.67B 1.07B USD | 16.72 | $0.69 0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.36 6.31 USD |
-10.57
|
$7.67B 1.07B USD | $24.42M 3.4M USD | $42.08 5.85 USD | $48.06 6.68 USD | $7.67B 1.07B USD | 63.88 | $0.71 0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.47 1.04 USD |
-2.23
|
$7.66B 1.06B USD | $11.86M 1.65M USD | $7.46 1.04 USD | $7.7 1.07 USD | $7.66B 1.06B USD | 186.75 | $0.04 0.005 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.04 0.28 USD |
+3.03
|
$7.65B 1.06B USD | $32.27M 4.49M USD | $1.96 0.27 USD | $2.08 0.29 USD | $7.65B 1.06B USD | 3.45 | $0.59 0.08 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $26.63 3.7 USD |
+20.01
|
$7.62B 1.06B USD | $17.24M 2.4M USD | $22.28 3.1 USD | $26.63 3.7 USD | $7.62B 1.06B USD | 29.92 | $0.89 0.12 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.95 2.08 USD |
+1.56
|
$7.61B 1.06B USD | $11.63M 1.62M USD | $14.6 2.03 USD | $15.27 2.12 USD | $7.61B 1.06B USD | 12.66 | $1.18 0.16 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.08 0.85 USD |
0
|
$7.6B 1.06B USD | $10.87M 1.51M USD | $6.02 0.84 USD | $6.13 0.85 USD | $7.6B 1.06B USD | 13.81 | $0.44 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $8.94 1.24 USD |
-2.72
|
$7.56B 1.05B USD | $18.82M 2.62M USD | $8.94 1.24 USD | $9.28 1.29 USD | $7.56B 1.05B USD | 111.75 | $0.08 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.85 1.51 USD |
-1.27
|
$7.53B 1.05B USD | $10.31M 1.43M USD | $10.84 1.51 USD | $11.13 1.55 USD | $7.53B 1.05B USD | 40.18 | $0.27 0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.96 0.83 USD |
-1.49
|
$7.52B 1.05B USD | $9.76M 1.36M USD | $5.94 0.83 USD | $6.08 0.85 USD | $7.52B 1.05B USD | 13.24 | $0.45 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.01 1.25 USD |
-0.11
|
$7.52B 1.05B USD | $2.92M 406.21K USD | $8.98 1.25 USD | $9.06 1.26 USD | $7.52B 1.05B USD | 15.53 | $0.58 0.08 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.93 2.35 USD |
-2.14
|
$7.49B 1.04B USD | $9.2M 1.28M USD | $16.88 2.35 USD | $17.6 2.45 USD | $7.49B 1.04B USD | 31.94 | $0.53 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.66 0.93 USD |
+0.76
|
$7.49B 1.04B USD | $4.3M 598.18K USD | $6.58 0.91 USD | $6.72 0.93 USD | $7.49B 1.04B USD | 24.66 | $0.27 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7 0.97 USD |
-2.91
|
$7.48B 1.04B USD | $19.54M 2.72M USD | $7 0.97 USD | $7.24 1.01 USD | $7.48B 1.04B USD | 0 | -$0.82 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.91 4.44 USD |
-1.08
|
$7.48B 1.04B USD | $1.84M 255.3K USD | $31.85 4.43 USD | $32.59 4.53 USD | $7.48B 1.04B USD | 12.66 | $2.52 0.35 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.51 0.77 USD |
-0.9
|
$7.48B 1.04B USD | $5.67M 788.22K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.48B 1.04B USD | 25.04 | $0.22 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.33 1.58 USD |
-3.57
|
$7.47B 1.04B USD | $4.22M 586.96K USD | $11.3 1.57 USD | $11.78 1.64 USD | $7.47B 1.04B USD | 0 | -$0.51 -0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.1 0.57 USD |
-1.68
|
$7.45B 1.04B USD | $27.47M 3.82M USD | $4.09 0.57 USD | $4.23 0.59 USD | $7.45B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.43 2.42 USD |
+3.2
|
$7.45B 1.04B USD | $7.67M 1.07M USD | $16.86 2.34 USD | $17.63 2.45 USD | $7.45B 1.04B USD | 25.63 | $0.68 0.09 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.98 2.22 USD |
-2.8
|
$7.45B 1.04B USD | $8.03M 1.12M USD | $15.95 2.22 USD | $16.59 2.31 USD | $7.45B 1.04B USD | 16.14 | $0.99 0.14 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.78 3.03 USD |
-6.16
|
$7.45B 1.04B USD | $22.36M 3.11M USD | $21.7 3.02 USD | $23.33 3.24 USD | $7.45B 1.04B USD | 40.33 | $0.54 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.73 4.97 USD |
+0.51
|
$7.44B 1.03B USD | $1.23M 170.91K USD | $35.39 4.92 USD | $36.16 5.03 USD | $7.44B 1.03B USD | 21.01 | $1.7 0.24 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.63 2.59 USD |
-0.9
|
$7.42B 1.03B USD | $4.2M 584.17K USD | $18.53 2.58 USD | $18.94 2.63 USD | $7.42B 1.03B USD | 27.39 | $0.68 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.87
|
$7.42B 1.03B USD | $10.06M 1.4M USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.11 0.57 USD |
-1.67
|
$7.42B 1.03B USD | $14.16M 1.97M USD | $4.11 0.57 USD | $4.21 0.59 USD | $7.42B 1.03B USD | 137.00 | $0.03 0.004 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.73 1.63 USD |
+2.36
|
$7.38B 1.03B USD | $36.18M 5.03M USD | $11.45 1.59 USD | $11.88 1.65 USD | $7.38B 1.03B USD | 20.22 | $0.58 0.08 USD | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
+3.51
|
$7.38B 1.03B USD | $7.41M 1.03M USD | $31 4.31 USD | $32.57 4.53 USD | $7.38B 1.03B USD | 19.12 | $1.68 0.23 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.41 0.89 USD |
+0.31
|
$7.37B 1.03B USD | $2.61M 362.59K USD | $6.39 0.89 USD | $6.48 0.9 USD | $7.37B 1.03B USD | 213.66 | $0.03 0.004 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.2 1.28 USD |
-0.11
|
$7.36B 1.02B USD | $4.44M 617.5K USD | $9.17 1.28 USD | $9.32 1.3 USD | $7.36B 1.02B USD | 19.57 | $0.47 0.07 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.61 0.78 USD |
-0.71
|
$7.36B 1.02B USD | $5.98M 830.82K USD | $5.6 0.78 USD | $5.7 0.79 USD | $7.36B 1.02B USD | 28.05 | $0.2 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.43 1.45 USD |
-2.16
|
$7.36B 1.02B USD | $13.32M 1.85M USD | $10.38 1.44 USD | $10.76 1.5 USD | $7.36B 1.02B USD | 15.56 | $0.67 0.09 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.94 2.36 USD |
-0.82
|
$7.33B 1.02B USD | $7.34M 1.02M USD | $16.81 2.34 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 47.05 | $0.36 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.32 1.99 USD |
-1.1
|
$7.33B 1.02B USD | $1.73M 239.88K USD | $14.32 1.99 USD | $14.58 2.03 USD | $7.33B 1.02B USD | 14.91 | $0.96 0.13 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.53 1.46 USD |
-2.86
|
$7.32B 1.02B USD | $21.12M 2.94M USD | $10.39 1.44 USD | $10.75 1.49 USD | $7.32B 1.02B USD | 0 | -$2.43 -0.3 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.29 1.57 USD |
-1.74
|
$7.28B 1.01B USD | $6.49M 901.97K USD | $11.28 1.57 USD | $11.55 1.61 USD | $7.28B 1.01B USD | 25.65 | $0.44 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.34 2.83 USD |
-0.97
|
$7.28B 1.01B USD | $1.27M 176.62K USD | $20.28 2.82 USD | $20.75 2.89 USD | $7.28B 1.01B USD | 18.32 | $1.11 0.15 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.15
|
$7.26B 1.01B USD | $12M 1.67M USD | $6.67 0.93 USD | $6.78 0.94 USD | $7.26B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
-3.2
|
$7.26B 1.01B USD | $15.75M 2.19M USD | $2.67 0.37 USD | $2.83 0.39 USD | $7.26B 1.01B USD | 3.48 | $0.78 0.11 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.95 0.41 USD |
-1.01
|
$7.24B 1.01B USD | $19.75M 2.75M USD | $2.95 0.41 USD | $3.01 0.42 USD | $7.24B 1.01B USD | 59.00 | $0.05 0.006 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.35 0.6 USD |
+0.69
|
$7.22B 1B USD | $17.89M 2.49M USD | $4.31 0.6 USD | $4.45 0.62 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $59.1 8.22 USD |
-2.02
|
$7.22B 1B USD | $1.13M 157.11K USD | $59.02 8.21 USD | $60.31 8.39 USD | $7.22B 1B USD | 34.97 | $1.69 0.23 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
-0.77
|
$7.2B 1B USD | $14.21M 1.98M USD | $10.21 1.42 USD | $10.6 1.47 USD | $7.2B 1B USD | 17.10 | $0.6 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.71 1.35 USD |
-3.96
|
$7.19B 1B USD | $32.86M 4.57M USD | $9.7 1.35 USD | $10.08 1.4 USD | $7.19B 1B USD | 121.37 | $0.08 0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.69 0.93 USD |
-3.88
|
$7.19B 999.61M USD | $38.36M 5.33M USD | $6.65 0.92 USD | $6.94 0.96 USD | $7.19B 999.61M USD | 334.50 | $0.02 0.002 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.46 1.45 USD |
-9.98
|
$7.19B 999.18M USD | $63.59M 8.84M USD | $10.38 1.44 USD | $11.22 1.56 USD | $7.19B 999.18M USD | 174.33 | $0.06 0.008 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.69 0.51 USD |
-0.54
|
$7.17B 997.33M USD | $13.08M 1.82M USD | $3.69 0.51 USD | $3.75 0.52 USD | $7.17B 997.33M USD | 24.59 | $0.15 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $6.76 0.94 USD |
-3.43
|
$7.16B 995.9M USD | $12.17M 1.69M USD | $6.76 0.94 USD | $7.02 0.98 USD | $7.16B 995.9M USD | 0 | -$0.02 -0.002 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.18 2.39 USD |
-1.04
|
$7.16B 995.63M USD | $1.55M 215.98K USD | $17.2 2.39 USD | $17.53 2.44 USD | $7.16B 995.63M USD | 27.26 | $0.63 0.09 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.19 1.14 USD |
-8.39
|
$7.15B 994.26M USD | $42.94M 5.97M USD | $8.1 1.13 USD | $8.63 1.2 USD | $7.15B 994.26M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.89 1.24 USD |
-1.77
|
$7.13B 992.04M USD | $6.74M 937.12K USD | $8.88 1.23 USD | $9.12 1.27 USD | $7.13B 992.04M USD | 63.50 | $0.14 0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $17.37 2.42 USD |
-2.2
|
$7.11B 988.38M USD | $13.26M 1.84M USD | $17.21 2.39 USD | $18.03 2.51 USD | $7.11B 988.38M USD | 31.01 | $0.56 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.39 0.89 USD |
-1.24
|
$7.09B 985.99M USD | $13.53M 1.88M USD | $6.35 0.88 USD | $6.64 0.92 USD | $7.09B 985.99M USD | 63.89 | $0.1 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.94 1.66 USD |
+0.51
|
$7.09B 985.93M USD | $107.14M 14.9M USD | $11.76 1.64 USD | $12.43 1.73 USD | $7.09B 985.93M USD | 0 | -$0.66 -0.09 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16 2.22 USD |
+1.33
|
$7.09B 985.6M USD | $1.98M 275.81K USD | $15.63 2.17 USD | $16.2 2.25 USD | $7.09B 985.6M USD | 21.91 | $0.73 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.81 0.81 USD |
-4.13
|
$7.08B 984.8M USD | $52.88M 7.35M USD | $5.8 0.81 USD | $6.06 0.84 USD | $7.08B 984.8M USD | 17.60 | $0.33 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.82 2.34 USD |
-3.22
|
$7.08B 983.75M USD | $7.58M 1.05M USD | $16.76 2.33 USD | $17.15 2.38 USD | $7.08B 983.75M USD | 52.56 | $0.32 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.75 2.05 USD |
-3.15
|
$7.07B 983.7M USD | $30.67M 4.26M USD | $14.71 2.05 USD | $15.35 2.13 USD | $7.07B 983.7M USD | 20.77 | $0.71 0.1 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.7 4.27 USD |
-0.78
|
$7.07B 982.52M USD | $6.27M 872.31K USD | $30.37 4.22 USD | $32.74 4.55 USD | $7.07B 982.52M USD | 22.57 | $1.36 0.19 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.13 0.85 USD |
-2.85
|
$7.06B 982.31M USD | $11.08M 1.54M USD | $6.12 0.85 USD | $6.33 0.88 USD | $7.06B 982.31M USD | 0 | -$0.22 -0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.68 0.37 USD |
-0.74
|
$7.06B 981.46M USD | $21.85M 3.04M USD | $2.66 0.37 USD | $2.73 0.38 USD | $7.06B 981.46M USD | 29.77 | $0.09 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.73 1.21 USD |
-2.57
|
$7.05B 980.89M USD | $12.46M 1.73M USD | $8.73 1.21 USD | $9.05 1.26 USD | $7.05B 980.89M USD | 51.35 | $0.17 0.02 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $34.5 4.8 USD |
-0.26
|
$7.05B 979.75M USD | $2.09M 290.8K USD | $34.29 4.77 USD | $34.95 4.86 USD | $7.05B 979.75M USD | 13.69 | $2.52 0.35 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.82 0.81 USD |
-1.69
|
$7.05B 979.66M USD | $5.02M 697.77K USD | $5.82 0.81 USD | $5.95 0.83 USD | $7.05B 979.66M USD | 29.10 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.41 2 USD |
-0.96
|
$7.04B 978.19M USD | $2.48M 345.12K USD | $14.4 2 USD | $14.6 2.03 USD | $7.04B 978.19M USD | 36.02 | $0.4 0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $48.96 6.81 USD |
+0.99
|
$7.03B 977.89M USD | $3.29M 457.61K USD | $48.29 6.71 USD | $50.29 6.99 USD | $7.03B 977.89M USD | 26.60 | $1.84 0.26 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $9.79 1.36 USD |
-4.02
|
$7.03B 977.05M USD | $12.28M 1.71M USD | $9.76 1.36 USD | $10.16 1.41 USD | $7.03B 977.05M USD | 75.30 | $0.13 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.16 2.8 USD |
-1.13
|
$7.02B 975.42M USD | $824.1K 114.59K USD | $20.16 2.8 USD | $20.66 2.87 USD | $7.02B 975.42M USD | 0 | -$0.09 -0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.01 3.06 USD |
-5.33
|
$7.01B 975.05M USD | $3.45M 479.28K USD | $21.8 3.03 USD | $23.8 3.31 USD | $7.01B 975.05M USD | 84.65 | $0.26 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.51 2.71 USD |
-0.36
|
$7B 973.17M USD | $5.22M 725.49K USD | $19.36 2.69 USD | $19.78 2.75 USD | $7B 973.17M USD | 22.95 | $0.85 0.12 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.78 3.31 USD |
+0.21
|
$6.99B 972.47M USD | $2.42M 335.97K USD | $23.66 3.29 USD | $24.1 3.35 USD | $6.99B 972.47M USD | 25.29 | $0.94 0.13 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.58 0.64 USD |
+5.77
|
$6.99B 971.65M USD | $69.14M 9.61M USD | $4.33 0.6 USD | $4.75 0.66 USD | $6.99B 971.65M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.47 1.04 USD |
-0.4
|
$6.98B 971.04M USD | $6.23M 866.41K USD | $7.46 1.04 USD | $7.6 1.06 USD | $6.98B 971.04M USD | 27.66 | $0.27 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.37 1.02 USD |
+0.82
|
$6.98B 970.78M USD | $15.04M 2.09M USD | $7.36 1.02 USD | $7.58 1.05 USD | $6.98B 970.78M USD | 26.32 | $0.28 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.17 1 USD |
-1.51
|
$6.95B 966.43M USD | $5.43M 754.83K USD | $7.16 1 USD | $7.3 1.02 USD | $6.95B 966.43M USD | 11.56 | $0.62 0.09 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.99 2.36 USD |
-4.28
|
$6.94B 964.38M USD | $10.29M 1.43M USD | $16.98 2.36 USD | $17.81 2.48 USD | $6.94B 964.38M USD | 42.47 | $0.4 0.06 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.43 1.31 USD |
+1.84
|
$6.92B 962.33M USD | $15.8M 2.2M USD | $9.27 1.29 USD | $9.67 1.34 USD | $6.92B 962.33M USD | 12.74 | $0.74 0.1 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.04 1.95 USD |
-4.68
|
$6.92B 961.96M USD | $16.01M 2.23M USD | $14 1.95 USD | $14.75 2.05 USD | $6.92B 961.96M USD | 48.41 | $0.29 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.87 0.82 USD |
-3.93
|
$6.91B 960.89M USD | $30.34M 4.22M USD | $5.82 0.81 USD | $6.13 0.85 USD | $6.91B 960.89M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.86 1.65 USD |
-2.55
|
$6.88B 957.03M USD | $9.19M 1.28M USD | $11.85 1.65 USD | $12.17 1.69 USD | $6.88B 957.03M USD | 237.19 | $0.05 0.006 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.77 2.47 USD |
+1.6
|
$6.87B 955.64M USD | $23.05M 3.21M USD | $17.13 2.38 USD | $18.17 2.53 USD | $6.87B 955.64M USD | 65.81 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||